PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 920.0 | 920.0 | 910.0 | 910.0 | 562.9 Thousand |
| 20 Jun, 2025 | 920.0 | 935.0 | 920.0 | 920.0 | 5.46 Million |
| 19 Jun, 2025 | 935.0 | 940.0 | 920.0 | 930.0 | 6.14 Million |
| 18 Jun, 2025 | 945.0 | 950.0 | 925.0 | 935.0 | 5.03 Million |
| 17 Jun, 2025 | 945.0 | 955.0 | 935.0 | 945.0 | 5.4 Million |
| 16 Jun, 2025 | 920.0 | 955.0 | 915.0 | 945.0 | 5.29 Million |
| 13 Jun, 2025 | 950.0 | 950.0 | 900.0 | 925.0 | 6.24 Million |
| 12 Jun, 2025 | 960.0 | 975.0 | 945.0 | 960.0 | 5.23 Million |
| 11 Jun, 2025 | 955.0 | 960.0 | 945.0 | 960.0 | 5.55 Million |
| 10 Jun, 2025 | 955.0 | 960.0 | 935.0 | 955.0 | 5.48 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF