PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 945.0 | 945.0 | 925.0 | 935.0 | 989.6 Thousand |
| 18 Jun, 2025 | 945.0 | 950.0 | 935.0 | 935.0 | 1.07 Million |
| 17 Jun, 2025 | 945.0 | 955.0 | 940.0 | 940.0 | 1.48 Million |
| 16 Jun, 2025 | 920.0 | 925.0 | 915.0 | 925.0 | 838.5 Thousand |
| 13 Jun, 2025 | 950.0 | 950.0 | 900.0 | 925.0 | 6.24 Million |
| 12 Jun, 2025 | 960.0 | 975.0 | 945.0 | 960.0 | 5.23 Million |
| 11 Jun, 2025 | 955.0 | 960.0 | 945.0 | 960.0 | 5.55 Million |
| 10 Jun, 2025 | 955.0 | 960.0 | 935.0 | 955.0 | 5.48 Million |
| 05 Jun, 2025 | 945.0 | 965.0 | 945.0 | 955.0 | 5.2 Million |
| 04 Jun, 2025 | 945.0 | 960.0 | 940.0 | 950.0 | 5.93 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF