PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 785.0 | 790.0 | 775.0 | 780.0 | 6.32 Million |
| 23 Apr, 2025 | 770.0 | 795.0 | 760.0 | 785.0 | 6.28 Million |
| 22 Apr, 2025 | 750.0 | 750.0 | 725.0 | 735.0 | 3.07 Million |
| 21 Apr, 2025 | 735.0 | 755.0 | 730.0 | 750.0 | 6.77 Million |
| 18 Apr, 2025 | 745.0 | 745.0 | 735.0 | 735.0 | 3.47 Million |
| 17 Apr, 2025 | 745.0 | 745.0 | 735.0 | 735.0 | 3.47 Million |
| 16 Apr, 2025 | 730.0 | 745.0 | 730.0 | 745.0 | 6.62 Million |
| 15 Apr, 2025 | 735.0 | 735.0 | 720.0 | 735.0 | 3.37 Million |
| 14 Apr, 2025 | 740.0 | 740.0 | 720.0 | 735.0 | 3 Million |
| 11 Apr, 2025 | 805.0 | 805.0 | 735.0 | 735.0 | 4.33 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF