PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 945.0 950.0 935.0 935.0 1.07 Million
17 Jun, 2025 945.0 955.0 940.0 940.0 1.48 Million
16 Jun, 2025 920.0 925.0 915.0 925.0 838.5 Thousand
13 Jun, 2025 950.0 950.0 900.0 925.0 6.24 Million
12 Jun, 2025 960.0 975.0 945.0 960.0 5.23 Million
11 Jun, 2025 955.0 960.0 945.0 960.0 5.55 Million
10 Jun, 2025 955.0 960.0 935.0 955.0 5.48 Million
05 Jun, 2025 945.0 965.0 945.0 955.0 5.2 Million
04 Jun, 2025 945.0 960.0 940.0 950.0 5.93 Million
03 Jun, 2025 925.0 955.0 910.0 945.0 5.67 Million