IDR 795.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 945.0 | 950.0 | 935.0 | 935.0 | 1.07 Million |
17 Jun, 2025 | 945.0 | 955.0 | 940.0 | 940.0 | 1.48 Million |
16 Jun, 2025 | 920.0 | 925.0 | 915.0 | 925.0 | 838.5 Thousand |
13 Jun, 2025 | 950.0 | 950.0 | 900.0 | 925.0 | 6.24 Million |
12 Jun, 2025 | 960.0 | 975.0 | 945.0 | 960.0 | 5.23 Million |
11 Jun, 2025 | 955.0 | 960.0 | 945.0 | 960.0 | 5.55 Million |
10 Jun, 2025 | 955.0 | 960.0 | 935.0 | 955.0 | 5.48 Million |
05 Jun, 2025 | 945.0 | 965.0 | 945.0 | 955.0 | 5.2 Million |
04 Jun, 2025 | 945.0 | 960.0 | 940.0 | 950.0 | 5.93 Million |
03 Jun, 2025 | 925.0 | 955.0 | 910.0 | 945.0 | 5.67 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF