PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 925.0 | 955.0 | 910.0 | 945.0 | 5.67 Million |
| 02 Jun, 2025 | 925.0 | 930.0 | 910.0 | 925.0 | 5.57 Million |
| 28 May, 2025 | 930.0 | 930.0 | 895.0 | 920.0 | 5.35 Million |
| 27 May, 2025 | 940.0 | 945.0 | 915.0 | 930.0 | 5.49 Million |
| 26 May, 2025 | 960.0 | 965.0 | 935.0 | 940.0 | 5.39 Million |
| 23 May, 2025 | 900.0 | 960.0 | 895.0 | 960.0 | 12.3 Million |
| 22 May, 2025 | 895.0 | 910.0 | 890.0 | 900.0 | 5.6 Million |
| 21 May, 2025 | 895.0 | 910.0 | 890.0 | 895.0 | 6.68 Million |
| 20 May, 2025 | 860.0 | 910.0 | 840.0 | 895.0 | 13.31 Million |
| 19 May, 2025 | 835.0 | 865.0 | 820.0 | 865.0 | 4.9 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF