PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 690.0 | 715.0 | 690.0 | 705.0 | 7.33 Million |
| 18 Mar, 2025 | 685.0 | 690.0 | 675.0 | 690.0 | 2.83 Million |
| 17 Mar, 2025 | 700.0 | 705.0 | 685.0 | 695.0 | 5.09 Million |
| 14 Mar, 2025 | 720.0 | 720.0 | 700.0 | 700.0 | 3.32 Million |
| 13 Mar, 2025 | 725.0 | 730.0 | 710.0 | 720.0 | 6.39 Million |
| 12 Mar, 2025 | 725.0 | 735.0 | 705.0 | 725.0 | 6.16 Million |
| 11 Mar, 2025 | 710.0 | 725.0 | 705.0 | 725.0 | 6.69 Million |
| 10 Mar, 2025 | 725.0 | 730.0 | 685.0 | 725.0 | 2.66 Million |
| 07 Mar, 2025 | 735.0 | 735.0 | 720.0 | 725.0 | 4.59 Million |
| 06 Mar, 2025 | 745.0 | 755.0 | 730.0 | 735.0 | 6.91 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF