PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 900.0 | 900.0 | 865.0 | 875.0 | 3.2 Million |
| 15 May, 2025 | 900.0 | 915.0 | 900.0 | 900.0 | 6.54 Million |
| 14 May, 2025 | 890.0 | 910.0 | 885.0 | 900.0 | 6.6 Million |
| 09 May, 2025 | 865.0 | 900.0 | 860.0 | 890.0 | 8.25 Million |
| 08 May, 2025 | 850.0 | 870.0 | 840.0 | 865.0 | 8.04 Million |
| 07 May, 2025 | 810.0 | 850.0 | 805.0 | 850.0 | 9.13 Million |
| 06 May, 2025 | 805.0 | 815.0 | 785.0 | 805.0 | 6.41 Million |
| 05 May, 2025 | 790.0 | 815.0 | 785.0 | 805.0 | 6.36 Million |
| 02 May, 2025 | 800.0 | 800.0 | 770.0 | 790.0 | 6.13 Million |
| 30 Apr, 2025 | 790.0 | 805.0 | 785.0 | 800.0 | 6.09 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF