PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 700.0 | 710.0 | 680.0 | 690.0 | 7.78 Million |
| 19 Feb, 2025 | 705.0 | 715.0 | 700.0 | 700.0 | 6.75 Million |
| 18 Feb, 2025 | 695.0 | 710.0 | 685.0 | 705.0 | 7.87 Million |
| 17 Feb, 2025 | 690.0 | 695.0 | 660.0 | 695.0 | 7.4 Million |
| 14 Feb, 2025 | 680.0 | 695.0 | 675.0 | 690.0 | 7.27 Million |
| 13 Feb, 2025 | 665.0 | 685.0 | 650.0 | 680.0 | 7.94 Million |
| 12 Feb, 2025 | 620.0 | 665.0 | 620.0 | 665.0 | 7.92 Million |
| 11 Feb, 2025 | 630.0 | 640.0 | 620.0 | 620.0 | 8.5 Million |
| 10 Feb, 2025 | 625.0 | 635.0 | 620.0 | 630.0 | 8.22 Million |
| 07 Feb, 2025 | 620.0 | 645.0 | 615.0 | 625.0 | 8.92 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF