PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 730.0 | 745.0 | 730.0 | 745.0 | 6.62 Million |
| 15 Apr, 2025 | 735.0 | 735.0 | 720.0 | 735.0 | 3.37 Million |
| 14 Apr, 2025 | 740.0 | 740.0 | 720.0 | 735.0 | 3 Million |
| 11 Apr, 2025 | 805.0 | 805.0 | 735.0 | 735.0 | 4.33 Million |
| 10 Apr, 2025 | 745.0 | 820.0 | 745.0 | 810.0 | 13.11 Million |
| 09 Apr, 2025 | 745.0 | 750.0 | 715.0 | 745.0 | 130.55 Million |
| 08 Apr, 2025 | 690.0 | 745.0 | 690.0 | 745.0 | 191.9 Thousand |
| 07 Apr, 2025 | 745.0 | 770.0 | 725.0 | 745.0 | 13.62 Million |
| 27 Mar, 2025 | 745.0 | 770.0 | 725.0 | 760.0 | 13.62 Million |
| 26 Mar, 2025 | 745.0 | 750.0 | 660.0 | 745.0 | 13.54 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF