PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 610.0 | 620.0 | 600.0 | 620.0 | 9.26 Million |
| 05 Feb, 2025 | 630.0 | 630.0 | 610.0 | 610.0 | 4.23 Million |
| 04 Feb, 2025 | 665.0 | 665.0 | 625.0 | 625.0 | 2.23 Million |
| 03 Feb, 2025 | 635.0 | 675.0 | 625.0 | 665.0 | 8.14 Million |
| 31 Jan, 2025 | 625.0 | 650.0 | 620.0 | 635.0 | 2.57 Million |
| 30 Jan, 2025 | 610.0 | 635.0 | 600.0 | 630.0 | 3.66 Million |
| 24 Jan, 2025 | 590.0 | 610.0 | 585.0 | 610.0 | 5.45 Million |
| 23 Jan, 2025 | 585.0 | 600.0 | 580.0 | 590.0 | 87.64 Million |
| 22 Jan, 2025 | 560.0 | 590.0 | 560.0 | 585.0 | 4.24 Million |
| 21 Jan, 2025 | 555.0 | 580.0 | 550.0 | 560.0 | 5.23 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF