PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 770.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 570.0 585.0 565.0 565.0 3.05 Million
03 Jan, 2025 550.0 585.0 550.0 570.0 5.19 Million
02 Jan, 2025 565.0 575.0 550.0 565.0 3.32 Million
30 Dec, 2024 525.0 565.0 525.0 565.0 4.69 Million
27 Dec, 2024 525.0 540.0 520.0 525.0 2.33 Million
24 Dec, 2024 525.0 540.0 520.0 525.0 2.18 Million
23 Dec, 2024 520.0 535.0 515.0 525.0 2.83 Million
20 Dec, 2024 505.0 520.0 505.0 520.0 2.07 Million
19 Dec, 2024 505.0 515.0 500.0 505.0 1.4 Million
18 Dec, 2024 500.0 515.0 498.0 505.0 1.31 Million