PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 585.0 600.0 580.0 590.0 87.64 Million
22 Jan, 2025 560.0 590.0 560.0 585.0 4.24 Million
21 Jan, 2025 555.0 580.0 550.0 560.0 5.23 Million
20 Jan, 2025 555.0 570.0 545.0 555.0 3.79 Million
17 Jan, 2025 545.0 565.0 545.0 555.0 6.88 Million
16 Jan, 2025 545.0 565.0 540.0 545.0 3.68 Million
15 Jan, 2025 545.0 555.0 530.0 545.0 1.35 Million
14 Jan, 2025 545.0 560.0 540.0 545.0 3.01 Million
13 Jan, 2025 545.0 560.0 540.0 545.0 1.05 Million
10 Jan, 2025 550.0 565.0 535.0 545.0 2.61 Million