PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 770.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 520.0 530.0 510.0 525.0 3.21 Million
02 Dec, 2024 520.0 525.0 510.0 520.0 1.05 Million
29 Nov, 2024 510.0 520.0 505.0 520.0 622.7 Thousand
28 Nov, 2024 520.0 520.0 510.0 515.0 457 Thousand
26 Nov, 2024 520.0 520.0 510.0 520.0 421.8 Thousand
25 Nov, 2024 520.0 525.0 510.0 520.0 1.78 Million
22 Nov, 2024 520.0 525.0 510.0 520.0 1.29 Million
21 Nov, 2024 525.0 530.0 520.0 520.0 1 Million
20 Nov, 2024 525.0 530.0 520.0 525.0 1.27 Million
19 Nov, 2024 520.0 525.0 510.0 525.0 2.12 Million