PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 505.0 520.0 505.0 520.0 2.07 Million
19 Dec, 2024 505.0 515.0 500.0 505.0 1.4 Million
18 Dec, 2024 500.0 515.0 498.0 505.0 1.31 Million
17 Dec, 2024 520.0 520.0 500.0 500.0 1.72 Million
16 Dec, 2024 520.0 530.0 510.0 525.0 1.18 Million
13 Dec, 2024 520.0 530.0 510.0 520.0 1.49 Million
12 Dec, 2024 520.0 520.0 510.0 520.0 956.4 Thousand
11 Dec, 2024 515.0 520.0 510.0 520.0 641.2 Thousand
10 Dec, 2024 515.0 525.0 510.0 515.0 1.6 Million
09 Dec, 2024 520.0 525.0 515.0 515.0 1.09 Million