PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 770.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 510.0 525.0 505.0 520.0 5.69 Million
15 Nov, 2024 510.0 520.0 500.0 510.0 3.24 Million
14 Nov, 2024 498.0 525.0 498.0 510.0 2.83 Million
13 Nov, 2024 520.0 530.0 500.0 510.0 2.04 Million
12 Nov, 2024 540.0 555.0 520.0 525.0 1.63 Million
11 Nov, 2024 570.0 570.0 535.0 555.0 1.9 Million
08 Nov, 2024 555.0 570.0 555.0 570.0 1.65 Million
07 Nov, 2024 580.0 580.0 550.0 565.0 683.7 Thousand
06 Nov, 2024 575.0 590.0 570.0 580.0 5.06 Million
05 Nov, 2024 555.0 580.0 555.0 575.0 7.64 Million