PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 550.0 | 565.0 | 540.0 | 550.0 | 1.85 Million |
| 08 Jan, 2025 | 560.0 | 575.0 | 545.0 | 550.0 | 3.15 Million |
| 07 Jan, 2025 | 565.0 | 580.0 | 560.0 | 560.0 | 2.7 Million |
| 06 Jan, 2025 | 570.0 | 585.0 | 565.0 | 565.0 | 3.05 Million |
| 03 Jan, 2025 | 550.0 | 585.0 | 550.0 | 570.0 | 5.19 Million |
| 02 Jan, 2025 | 565.0 | 575.0 | 550.0 | 565.0 | 3.32 Million |
| 30 Dec, 2024 | 525.0 | 565.0 | 525.0 | 565.0 | 4.69 Million |
| 27 Dec, 2024 | 525.0 | 540.0 | 520.0 | 525.0 | 2.33 Million |
| 24 Dec, 2024 | 525.0 | 540.0 | 520.0 | 525.0 | 2.18 Million |
| 23 Dec, 2024 | 520.0 | 535.0 | 515.0 | 525.0 | 2.83 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF