PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 630.0 | 640.0 | 620.0 | 620.0 | 8.5 Million |
| 10 Feb, 2025 | 625.0 | 635.0 | 620.0 | 630.0 | 8.22 Million |
| 07 Feb, 2025 | 620.0 | 645.0 | 615.0 | 625.0 | 8.92 Million |
| 06 Feb, 2025 | 610.0 | 620.0 | 600.0 | 620.0 | 9.26 Million |
| 05 Feb, 2025 | 630.0 | 630.0 | 610.0 | 610.0 | 4.23 Million |
| 04 Feb, 2025 | 665.0 | 665.0 | 625.0 | 625.0 | 2.23 Million |
| 03 Feb, 2025 | 635.0 | 675.0 | 625.0 | 665.0 | 8.14 Million |
| 31 Jan, 2025 | 625.0 | 650.0 | 620.0 | 635.0 | 2.57 Million |
| 30 Jan, 2025 | 610.0 | 635.0 | 600.0 | 630.0 | 3.66 Million |
| 24 Jan, 2025 | 590.0 | 610.0 | 585.0 | 610.0 | 5.45 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF