PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 555.0 | 570.0 | 545.0 | 555.0 | 3.79 Million |
| 17 Jan, 2025 | 545.0 | 565.0 | 545.0 | 555.0 | 6.88 Million |
| 16 Jan, 2025 | 545.0 | 565.0 | 540.0 | 545.0 | 3.68 Million |
| 15 Jan, 2025 | 545.0 | 555.0 | 530.0 | 545.0 | 1.35 Million |
| 14 Jan, 2025 | 545.0 | 560.0 | 540.0 | 545.0 | 3.01 Million |
| 13 Jan, 2025 | 545.0 | 560.0 | 540.0 | 545.0 | 1.05 Million |
| 10 Jan, 2025 | 550.0 | 565.0 | 535.0 | 545.0 | 2.61 Million |
| 09 Jan, 2025 | 550.0 | 565.0 | 540.0 | 550.0 | 1.85 Million |
| 08 Jan, 2025 | 560.0 | 575.0 | 545.0 | 550.0 | 3.15 Million |
| 07 Jan, 2025 | 565.0 | 580.0 | 560.0 | 560.0 | 2.7 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF