PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 710.0 | 725.0 | 705.0 | 725.0 | 6.69 Million |
| 10 Mar, 2025 | 725.0 | 730.0 | 685.0 | 725.0 | 2.66 Million |
| 07 Mar, 2025 | 735.0 | 735.0 | 720.0 | 725.0 | 4.59 Million |
| 06 Mar, 2025 | 745.0 | 755.0 | 730.0 | 735.0 | 6.91 Million |
| 05 Mar, 2025 | 790.0 | 800.0 | 720.0 | 745.0 | 4.96 Million |
| 04 Mar, 2025 | 770.0 | 800.0 | 760.0 | 790.0 | 7.36 Million |
| 03 Mar, 2025 | 750.0 | 775.0 | 745.0 | 770.0 | 6.78 Million |
| 28 Feb, 2025 | 755.0 | 760.0 | 740.0 | 750.0 | 6.74 Million |
| 27 Feb, 2025 | 755.0 | 770.0 | 745.0 | 755.0 | 6.72 Million |
| 26 Feb, 2025 | 730.0 | 760.0 | 725.0 | 755.0 | 6.69 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF