PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 472.0 | 505.0 | 472.0 | 505.0 | 14.66 Million |
| 18 Oct, 2024 | 472.0 | 478.0 | 470.0 | 472.0 | 10.77 Million |
| 17 Oct, 2024 | 470.0 | 474.0 | 470.0 | 472.0 | 8.06 Million |
| 16 Oct, 2024 | 474.0 | 478.0 | 470.0 | 470.0 | 4.08 Million |
| 15 Oct, 2024 | 472.0 | 476.0 | 470.0 | 474.0 | 4.25 Million |
| 14 Oct, 2024 | 472.0 | 474.0 | 470.0 | 472.0 | 1.4 Million |
| 11 Oct, 2024 | 470.0 | 472.0 | 468.0 | 472.0 | 5.26 Million |
| 10 Oct, 2024 | 472.0 | 476.0 | 468.0 | 470.0 | 10.7 Million |
| 09 Oct, 2024 | 470.0 | 474.0 | 468.0 | 472.0 | 2.19 Million |
| 08 Oct, 2024 | 466.0 | 470.0 | 458.0 | 470.0 | 2.22 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF