PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 585.0 585.0 575.0 585.0 348.5 Thousand
20 Sep, 2023 580.0 585.0 575.0 585.0 165.1 Thousand
19 Sep, 2023 585.0 585.0 575.0 585.0 141.1 Thousand
18 Sep, 2023 590.0 590.0 580.0 585.0 2.01 Million
15 Sep, 2023 590.0 590.0 585.0 590.0 887.2 Thousand
14 Sep, 2023 585.0 590.0 580.0 590.0 395.5 Thousand