PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 605.0 615.0 595.0 610.0 266.42 Million
13 Nov, 2023 590.0 605.0 580.0 605.0 240.38 Million
10 Nov, 2023 600.0 605.0 585.0 595.0 253.64 Million
09 Nov, 2023 585.0 600.0 580.0 600.0 232.49 Million
08 Nov, 2023 590.0 595.0 575.0 590.0 248.55 Million
07 Nov, 2023 590.0 590.0 575.0 590.0 223.3 Million
06 Nov, 2023 575.0 595.0 575.0 590.0 298.28 Million
03 Nov, 2023 570.0 585.0 560.0 580.0 226.2 Million
02 Nov, 2023 540.0 575.0 535.0 570.0 280.6 Million
01 Nov, 2023 555.0 555.0 530.0 545.0 269.84 Million