PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 580.0 | 605.0 | 575.0 | 600.0 | 228.42 Million |
| 05 Oct, 2023 | 565.0 | 585.0 | 560.0 | 580.0 | 268.58 Million |
| 04 Oct, 2023 | 560.0 | 570.0 | 560.0 | 565.0 | 4.89 Million |
| 03 Oct, 2023 | 565.0 | 565.0 | 555.0 | 565.0 | 11.03 Million |
| 02 Oct, 2023 | 570.0 | 575.0 | 560.0 | 570.0 | 6.54 Million |
| 29 Sep, 2023 | 570.0 | 575.0 | 565.0 | 575.0 | 17.04 Million |
| 27 Sep, 2023 | 575.0 | 575.0 | 570.0 | 575.0 | 56.7 Thousand |
| 26 Sep, 2023 | 570.0 | 575.0 | 565.0 | 575.0 | 164.8 Thousand |
| 25 Sep, 2023 | 580.0 | 585.0 | 570.0 | 570.0 | 502.1 Thousand |
| 22 Sep, 2023 | 585.0 | 585.0 | 575.0 | 585.0 | 257.5 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF