PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 570.0 585.0 560.0 580.0 226.2 Million
02 Nov, 2023 540.0 575.0 535.0 570.0 280.6 Million
01 Nov, 2023 555.0 555.0 530.0 545.0 269.84 Million
31 Oct, 2023 550.0 555.0 535.0 555.0 296.28 Million
30 Oct, 2023 575.0 575.0 555.0 555.0 236.21 Million
27 Oct, 2023 560.0 575.0 550.0 575.0 338.68 Million
26 Oct, 2023 570.0 570.0 550.0 560.0 228.07 Million
25 Oct, 2023 560.0 575.0 555.0 570.0 246.45 Million
24 Oct, 2023 550.0 570.0 545.0 560.0 296.86 Million
23 Oct, 2023 555.0 555.0 530.0 550.0 295.85 Million