PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 620.0 620.0 620.0 620.0 -
28 Dec, 2023 620.0 620.0 620.0 620.0 -
27 Dec, 2023 620.0 620.0 620.0 620.0 -
22 Dec, 2023 620.0 620.0 620.0 620.0 -
21 Dec, 2023 620.0 620.0 620.0 620.0 -
20 Dec, 2023 620.0 620.0 620.0 620.0 -
19 Dec, 2023 620.0 620.0 620.0 620.0 -
18 Dec, 2023 620.0 620.0 620.0 620.0 -
15 Dec, 2023 620.0 620.0 620.0 620.0 -
14 Dec, 2023 620.0 620.0 620.0 620.0 -