PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 750.0 | 750.0 | 690.0 | 695.0 | 4.47 Million |
| 12 Jan, 2024 | 750.0 | 770.0 | 720.0 | 755.0 | 7.2 Million |
| 11 Jan, 2024 | 715.0 | 765.0 | 685.0 | 755.0 | 10.8 Million |
| 10 Jan, 2024 | 710.0 | 770.0 | 665.0 | 730.0 | 20.06 Million |
| 09 Jan, 2024 | 730.0 | 745.0 | 685.0 | 710.0 | 10.74 Million |
| 08 Jan, 2024 | 670.0 | 730.0 | 650.0 | 730.0 | 9.22 Million |
| 05 Jan, 2024 | 570.0 | 675.0 | 555.0 | 675.0 | 17.78 Million |
| 04 Jan, 2024 | 468.0 | 575.0 | 468.0 | 570.0 | 8.82 Million |
| 03 Jan, 2024 | 570.0 | 570.0 | 432.0 | 468.0 | 14.98 Million |
| 02 Jan, 2024 | 590.0 | 605.0 | 575.0 | 575.0 | 424.9 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF