PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 655.0 | 665.0 | 630.0 | 665.0 | 608.4 Thousand |
| 26 Jan, 2024 | 680.0 | 680.0 | 655.0 | 660.0 | 197.3 Thousand |
| 25 Jan, 2024 | 670.0 | 700.0 | 665.0 | 680.0 | 2.16 Million |
| 24 Jan, 2024 | 695.0 | 705.0 | 675.0 | 685.0 | 3.75 Million |
| 23 Jan, 2024 | 710.0 | 715.0 | 705.0 | 705.0 | 361.4 Thousand |
| 22 Jan, 2024 | 710.0 | 720.0 | 700.0 | 720.0 | 1.75 Million |
| 19 Jan, 2024 | 680.0 | 725.0 | 650.0 | 720.0 | 5.5 Million |
| 18 Jan, 2024 | 685.0 | 710.0 | 675.0 | 685.0 | 4.72 Million |
| 17 Jan, 2024 | 690.0 | 700.0 | 675.0 | 690.0 | 4.45 Million |
| 16 Jan, 2024 | 695.0 | 705.0 | 675.0 | 695.0 | 2.82 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF