PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 770.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 620.0 620.0 620.0 620.0 -
04 Dec, 2023 620.0 620.0 620.0 620.0 -
30 Nov, 2023 615.0 625.0 600.0 620.0 259.19 Million
29 Nov, 2023 620.0 625.0 610.0 620.0 216.71 Million
28 Nov, 2023 625.0 625.0 605.0 625.0 282.48 Million
27 Nov, 2023 630.0 630.0 610.0 625.0 210 Million
24 Nov, 2023 660.0 660.0 630.0 630.0 228.7 Million
23 Nov, 2023 640.0 660.0 635.0 660.0 215.85 Million
22 Nov, 2023 640.0 645.0 610.0 640.0 276.78 Million
21 Nov, 2023 655.0 675.0 645.0 645.0 228.55 Million