PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 720.0 | 740.0 | 715.0 | 730.0 | 3.93 Million |
| 15 Feb, 2024 | 700.0 | 730.0 | 695.0 | 730.0 | 3.83 Million |
| 13 Feb, 2024 | 710.0 | 720.0 | 700.0 | 705.0 | 4.64 Million |
| 12 Feb, 2024 | 725.0 | 750.0 | 720.0 | 720.0 | 3.08 Million |
| 07 Feb, 2024 | 745.0 | 760.0 | 735.0 | 735.0 | 4.51 Million |
| 06 Feb, 2024 | 740.0 | 760.0 | 735.0 | 755.0 | 4.73 Million |
| 05 Feb, 2024 | 750.0 | 760.0 | 740.0 | 750.0 | 4.1 Million |
| 02 Feb, 2024 | 760.0 | 770.0 | 745.0 | 760.0 | 5.31 Million |
| 01 Feb, 2024 | 730.0 | 760.0 | 710.0 | 760.0 | 5.45 Million |
| 31 Jan, 2024 | 690.0 | 740.0 | 675.0 | 740.0 | 5.16 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF