PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 770.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 620.0 620.0 620.0 620.0 -
18 Dec, 2023 620.0 620.0 620.0 620.0 -
15 Dec, 2023 620.0 620.0 620.0 620.0 -
14 Dec, 2023 620.0 620.0 620.0 620.0 -
13 Dec, 2023 620.0 620.0 620.0 620.0 -
12 Dec, 2023 620.0 620.0 620.0 620.0 -
11 Dec, 2023 620.0 620.0 620.0 620.0 -
08 Dec, 2023 620.0 620.0 620.0 620.0 -
07 Dec, 2023 620.0 620.0 620.0 620.0 -
06 Dec, 2023 620.0 620.0 620.0 620.0 -