PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 770.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 570.0 675.0 555.0 675.0 17.78 Million
04 Jan, 2024 468.0 575.0 468.0 570.0 8.82 Million
03 Jan, 2024 570.0 570.0 432.0 468.0 14.98 Million
02 Jan, 2024 590.0 605.0 575.0 575.0 424.9 Thousand
29 Dec, 2023 620.0 620.0 620.0 620.0 -
28 Dec, 2023 620.0 620.0 620.0 620.0 -
27 Dec, 2023 620.0 620.0 620.0 620.0 -
22 Dec, 2023 620.0 620.0 620.0 620.0 -
21 Dec, 2023 620.0 620.0 620.0 620.0 -
20 Dec, 2023 620.0 620.0 620.0 620.0 -