PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 700.0 | 710.0 | 700.0 | 705.0 | 4.65 Million |
| 29 Feb, 2024 | 705.0 | 720.0 | 705.0 | 710.0 | 4.26 Million |
| 28 Feb, 2024 | 700.0 | 720.0 | 700.0 | 715.0 | 3.21 Million |
| 27 Feb, 2024 | 700.0 | 710.0 | 695.0 | 710.0 | 3.53 Million |
| 26 Feb, 2024 | 710.0 | 725.0 | 705.0 | 710.0 | 4.33 Million |
| 23 Feb, 2024 | 735.0 | 745.0 | 725.0 | 725.0 | 3.67 Million |
| 22 Feb, 2024 | 745.0 | 765.0 | 730.0 | 745.0 | 3.79 Million |
| 21 Feb, 2024 | 730.0 | 750.0 | 730.0 | 745.0 | 4.22 Million |
| 20 Feb, 2024 | 730.0 | 750.0 | 715.0 | 745.0 | 3.6 Million |
| 19 Feb, 2024 | 730.0 | 735.0 | 715.0 | 730.0 | 3.76 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF