PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 680.0 | 725.0 | 650.0 | 720.0 | 5.5 Million |
| 18 Jan, 2024 | 685.0 | 710.0 | 675.0 | 685.0 | 4.72 Million |
| 17 Jan, 2024 | 690.0 | 700.0 | 675.0 | 690.0 | 4.45 Million |
| 16 Jan, 2024 | 695.0 | 705.0 | 675.0 | 695.0 | 2.82 Million |
| 15 Jan, 2024 | 750.0 | 750.0 | 690.0 | 695.0 | 4.47 Million |
| 12 Jan, 2024 | 750.0 | 770.0 | 720.0 | 755.0 | 7.2 Million |
| 11 Jan, 2024 | 715.0 | 765.0 | 685.0 | 755.0 | 10.8 Million |
| 10 Jan, 2024 | 710.0 | 770.0 | 665.0 | 730.0 | 20.06 Million |
| 09 Jan, 2024 | 730.0 | 745.0 | 685.0 | 710.0 | 10.74 Million |
| 08 Jan, 2024 | 670.0 | 730.0 | 650.0 | 730.0 | 9.22 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF