PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 510.0 | 510.0 | 505.0 | 510.0 | 107.8 Thousand |
| 24 Apr, 2024 | 510.0 | 515.0 | 505.0 | 515.0 | 94.4 Thousand |
| 23 Apr, 2024 | 510.0 | 515.0 | 505.0 | 515.0 | 138.8 Thousand |
| 22 Apr, 2024 | 510.0 | 515.0 | 505.0 | 515.0 | 55.5 Thousand |
| 19 Apr, 2024 | 525.0 | 525.0 | 515.0 | 515.0 | 44.2 Thousand |
| 18 Apr, 2024 | 515.0 | 525.0 | 510.0 | 525.0 | 174.5 Thousand |
| 17 Apr, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 101 Thousand |
| 16 Apr, 2024 | 520.0 | 525.0 | 515.0 | 525.0 | 105.7 Thousand |
| 05 Apr, 2024 | 520.0 | 525.0 | 515.0 | 525.0 | 54.9 Thousand |
| 04 Apr, 2024 | 515.0 | 530.0 | 510.0 | 525.0 | 210.2 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF