PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 670.0 | 680.0 | 660.0 | 680.0 | 112.7 Thousand |
| 05 Mar, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 203.9 Thousand |
| 04 Mar, 2024 | 700.0 | 700.0 | 685.0 | 695.0 | 1.66 Million |
| 01 Mar, 2024 | 700.0 | 710.0 | 700.0 | 705.0 | 4.65 Million |
| 29 Feb, 2024 | 705.0 | 720.0 | 705.0 | 710.0 | 4.26 Million |
| 28 Feb, 2024 | 700.0 | 720.0 | 700.0 | 715.0 | 3.21 Million |
| 27 Feb, 2024 | 700.0 | 710.0 | 695.0 | 710.0 | 3.53 Million |
| 26 Feb, 2024 | 710.0 | 725.0 | 705.0 | 710.0 | 4.33 Million |
| 23 Feb, 2024 | 735.0 | 745.0 | 725.0 | 725.0 | 3.67 Million |
| 22 Feb, 2024 | 745.0 | 765.0 | 730.0 | 745.0 | 3.79 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF