PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 484.0 | 486.0 | 474.0 | 480.0 | 898.1 Thousand |
| 13 Jun, 2024 | 484.0 | 486.0 | 474.0 | 486.0 | 566.3 Thousand |
| 12 Jun, 2024 | 486.0 | 486.0 | 468.0 | 486.0 | 3.68 Million |
| 11 Jun, 2024 | 486.0 | 488.0 | 470.0 | 488.0 | 2.93 Million |
| 10 Jun, 2024 | 486.0 | 488.0 | 482.0 | 488.0 | 455.8 Thousand |
| 07 Jun, 2024 | 486.0 | 488.0 | 480.0 | 488.0 | 405.9 Thousand |
| 06 Jun, 2024 | 486.0 | 488.0 | 466.0 | 488.0 | 2.98 Million |
| 05 Jun, 2024 | 488.0 | 488.0 | 484.0 | 488.0 | 276.2 Thousand |
| 04 Jun, 2024 | 488.0 | 490.0 | 484.0 | 490.0 | 266.1 Thousand |
| 03 Jun, 2024 | 488.0 | 490.0 | 482.0 | 490.0 | 241.3 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF