PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 520.0 | 525.0 | 515.0 | 525.0 | 105.7 Thousand |
| 05 Apr, 2024 | 520.0 | 525.0 | 515.0 | 525.0 | 54.9 Thousand |
| 04 Apr, 2024 | 515.0 | 530.0 | 510.0 | 525.0 | 210.2 Thousand |
| 03 Apr, 2024 | 515.0 | 520.0 | 510.0 | 520.0 | 53.6 Thousand |
| 02 Apr, 2024 | 515.0 | 520.0 | 500.0 | 520.0 | 217.5 Thousand |
| 01 Apr, 2024 | 525.0 | 525.0 | 515.0 | 520.0 | 255.8 Thousand |
| 28 Mar, 2024 | 525.0 | 530.0 | 515.0 | 530.0 | 220.5 Thousand |
| 27 Mar, 2024 | 525.0 | 530.0 | 510.0 | 530.0 | 381 Thousand |
| 26 Mar, 2024 | 525.0 | 530.0 | 515.0 | 530.0 | 143.7 Thousand |
| 25 Mar, 2024 | 515.0 | 530.0 | 515.0 | 530.0 | 245.2 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF