PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 496.0 | 520.0 | 492.0 | 515.0 | 333.6 Thousand |
| 29 Apr, 2024 | 500.0 | 505.0 | 498.0 | 505.0 | 51.5 Thousand |
| 26 Apr, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 82.6 Thousand |
| 25 Apr, 2024 | 510.0 | 510.0 | 505.0 | 510.0 | 107.8 Thousand |
| 24 Apr, 2024 | 510.0 | 515.0 | 505.0 | 515.0 | 94.4 Thousand |
| 23 Apr, 2024 | 510.0 | 515.0 | 505.0 | 515.0 | 138.8 Thousand |
| 22 Apr, 2024 | 510.0 | 515.0 | 505.0 | 515.0 | 55.5 Thousand |
| 19 Apr, 2024 | 525.0 | 525.0 | 515.0 | 515.0 | 44.2 Thousand |
| 18 Apr, 2024 | 515.0 | 525.0 | 510.0 | 525.0 | 174.5 Thousand |
| 17 Apr, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 101 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF