PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 488.0 | 490.0 | 482.0 | 490.0 | 220 Thousand |
| 30 May, 2024 | 492.0 | 492.0 | 484.0 | 490.0 | 750 Thousand |
| 29 May, 2024 | 492.0 | 494.0 | 486.0 | 494.0 | 552.3 Thousand |
| 28 May, 2024 | 492.0 | 494.0 | 484.0 | 494.0 | 596.4 Thousand |
| 27 May, 2024 | 494.0 | 494.0 | 488.0 | 494.0 | 318.5 Thousand |
| 22 May, 2024 | 494.0 | 496.0 | 486.0 | 496.0 | 514.4 Thousand |
| 21 May, 2024 | 496.0 | 496.0 | 488.0 | 496.0 | 306.4 Thousand |
| 20 May, 2024 | 498.0 | 498.0 | 492.0 | 498.0 | 192.9 Thousand |
| 17 May, 2024 | 498.0 | 500.0 | 492.0 | 500.0 | 240.4 Thousand |
| 16 May, 2024 | 498.0 | 500.0 | 488.0 | 500.0 | 267.2 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF