PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 515.0 | 535.0 | 505.0 | 530.0 | 593.4 Thousand |
| 21 Mar, 2024 | 525.0 | 535.0 | 494.0 | 535.0 | 963.8 Thousand |
| 20 Mar, 2024 | 555.0 | 555.0 | 530.0 | 535.0 | 930.9 Thousand |
| 19 Mar, 2024 | 555.0 | 560.0 | 515.0 | 560.0 | 919.4 Thousand |
| 18 Mar, 2024 | 550.0 | 560.0 | 490.0 | 560.0 | 1.18 Million |
| 15 Mar, 2024 | 675.0 | 680.0 | 560.0 | 560.0 | 23.62 Million |
| 14 Mar, 2024 | 670.0 | 685.0 | 670.0 | 685.0 | 243.3 Thousand |
| 13 Mar, 2024 | 670.0 | 680.0 | 665.0 | 680.0 | 324.5 Thousand |
| 08 Mar, 2024 | 670.0 | 680.0 | 660.0 | 680.0 | 286.8 Thousand |
| 07 Mar, 2024 | 670.0 | 680.0 | 660.0 | 680.0 | 627.5 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF