PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 484.0 | 486.0 | 474.0 | 478.0 | 5.37 Million |
| 15 Jul, 2024 | 484.0 | 488.0 | 478.0 | 484.0 | 6.32 Million |
| 12 Jul, 2024 | 470.0 | 484.0 | 468.0 | 484.0 | 6.1 Million |
| 11 Jul, 2024 | 470.0 | 474.0 | 468.0 | 474.0 | 258.8 Thousand |
| 10 Jul, 2024 | 472.0 | 474.0 | 470.0 | 474.0 | 66.2 Thousand |
| 09 Jul, 2024 | 472.0 | 474.0 | 470.0 | 474.0 | 1.17 Million |
| 08 Jul, 2024 | 476.0 | 478.0 | 474.0 | 474.0 | 260.1 Thousand |
| 05 Jul, 2024 | 476.0 | 480.0 | 472.0 | 480.0 | 251.1 Thousand |
| 04 Jul, 2024 | 472.0 | 478.0 | 472.0 | 478.0 | 479.6 Thousand |
| 03 Jul, 2024 | 472.0 | 478.0 | 472.0 | 478.0 | 1.14 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF