PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 498.0 | 498.0 | 492.0 | 498.0 | 192.9 Thousand |
| 17 May, 2024 | 498.0 | 500.0 | 492.0 | 500.0 | 240.4 Thousand |
| 16 May, 2024 | 498.0 | 500.0 | 488.0 | 500.0 | 267.2 Thousand |
| 14 May, 2024 | 498.0 | 500.0 | 474.0 | 500.0 | 1.35 Million |
| 13 May, 2024 | 494.0 | 500.0 | 486.0 | 500.0 | 336.3 Thousand |
| 08 May, 2024 | 498.0 | 498.0 | 494.0 | 496.0 | 80.2 Thousand |
| 07 May, 2024 | 500.0 | 505.0 | 498.0 | 500.0 | 103.5 Thousand |
| 06 May, 2024 | 500.0 | 505.0 | 496.0 | 505.0 | 194.1 Thousand |
| 03 May, 2024 | 498.0 | 505.0 | 494.0 | 505.0 | 381.3 Thousand |
| 02 May, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 35.9 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF