PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 470.0 | 476.0 | 354.0 | 476.0 | 18.27 Million |
| 20 Jun, 2024 | 478.0 | 480.0 | 464.0 | 472.0 | 4.11 Million |
| 19 Jun, 2024 | 478.0 | 480.0 | 470.0 | 480.0 | 1.11 Million |
| 14 Jun, 2024 | 484.0 | 486.0 | 474.0 | 480.0 | 898.1 Thousand |
| 13 Jun, 2024 | 484.0 | 486.0 | 474.0 | 486.0 | 566.3 Thousand |
| 12 Jun, 2024 | 486.0 | 486.0 | 468.0 | 486.0 | 3.68 Million |
| 11 Jun, 2024 | 486.0 | 488.0 | 470.0 | 488.0 | 2.93 Million |
| 10 Jun, 2024 | 486.0 | 488.0 | 482.0 | 488.0 | 455.8 Thousand |
| 07 Jun, 2024 | 486.0 | 488.0 | 480.0 | 488.0 | 405.9 Thousand |
| 06 Jun, 2024 | 486.0 | 488.0 | 466.0 | 488.0 | 2.98 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF