PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 498.0 | 510.0 | 498.0 | 500.0 | 6.07 Million |
| 22 Aug, 2024 | 510.0 | 510.0 | 496.0 | 498.0 | 6.07 Million |
| 21 Aug, 2024 | 505.0 | 520.0 | 498.0 | 510.0 | 6.01 Million |
| 20 Aug, 2024 | 500.0 | 505.0 | 498.0 | 505.0 | 6.29 Million |
| 19 Aug, 2024 | 500.0 | 505.0 | 496.0 | 500.0 | 6.29 Million |
| 18 Aug, 2024 | 500.0 | 505.0 | 496.0 | 500.0 | 6.1 Million |
| 16 Aug, 2024 | 498.0 | 515.0 | 498.0 | 500.0 | 6.55 Million |
| 15 Aug, 2024 | 505.0 | 505.0 | 496.0 | 498.0 | 6.55 Million |
| 14 Aug, 2024 | 500.0 | 515.0 | 498.0 | 505.0 | 7.68 Million |
| 13 Aug, 2024 | 488.0 | 500.0 | 488.0 | 500.0 | 7.68 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF