PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 476.0 | 480.0 | 472.0 | 480.0 | 251.1 Thousand |
| 04 Jul, 2024 | 472.0 | 478.0 | 472.0 | 478.0 | 479.6 Thousand |
| 03 Jul, 2024 | 472.0 | 478.0 | 472.0 | 478.0 | 1.14 Million |
| 02 Jul, 2024 | 474.0 | 478.0 | 470.0 | 478.0 | 3.01 Million |
| 01 Jul, 2024 | 474.0 | 478.0 | 468.0 | 478.0 | 3.23 Million |
| 28 Jun, 2024 | 478.0 | 478.0 | 472.0 | 478.0 | 986.8 Thousand |
| 27 Jun, 2024 | 474.0 | 478.0 | 470.0 | 478.0 | 1.17 Million |
| 26 Jun, 2024 | 474.0 | 476.0 | 462.0 | 476.0 | 4.08 Million |
| 25 Jun, 2024 | 476.0 | 476.0 | 466.0 | 476.0 | 2.23 Million |
| 24 Jun, 2024 | 474.0 | 478.0 | 458.0 | 476.0 | 2.74 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF