PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 484.0 | 488.0 | 478.0 | 482.0 | 5.48 Million |
| 18 Jul, 2024 | 478.0 | 486.0 | 476.0 | 484.0 | 6.21 Million |
| 17 Jul, 2024 | 478.0 | 484.0 | 474.0 | 478.0 | 5.61 Million |
| 16 Jul, 2024 | 484.0 | 486.0 | 474.0 | 478.0 | 5.37 Million |
| 15 Jul, 2024 | 484.0 | 488.0 | 478.0 | 484.0 | 6.32 Million |
| 12 Jul, 2024 | 470.0 | 484.0 | 468.0 | 484.0 | 6.1 Million |
| 11 Jul, 2024 | 470.0 | 474.0 | 468.0 | 474.0 | 258.8 Thousand |
| 10 Jul, 2024 | 472.0 | 474.0 | 470.0 | 474.0 | 66.2 Thousand |
| 09 Jul, 2024 | 472.0 | 474.0 | 470.0 | 474.0 | 1.17 Million |
| 08 Jul, 2024 | 476.0 | 478.0 | 474.0 | 474.0 | 260.1 Thousand |
BBKP
FRAF
2813
4192
LRHC
CBLUF