PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 490.0 | 490.0 | 482.0 | 488.0 | 4.8 Million |
| 01 Aug, 2024 | 490.0 | 494.0 | 486.0 | 490.0 | 1.72 Million |
| 31 Jul, 2024 | 488.0 | 492.0 | 482.0 | 490.0 | 4.8 Million |
| 30 Jul, 2024 | 492.0 | 492.0 | 486.0 | 488.0 | 3.47 Million |
| 29 Jul, 2024 | 494.0 | 496.0 | 488.0 | 492.0 | 4.09 Million |
| 26 Jul, 2024 | 486.0 | 496.0 | 486.0 | 494.0 | 5.3 Million |
| 25 Jul, 2024 | 480.0 | 486.0 | 480.0 | 486.0 | 6.4 Million |
| 24 Jul, 2024 | 484.0 | 484.0 | 476.0 | 480.0 | 5.3 Million |
| 23 Jul, 2024 | 484.0 | 488.0 | 482.0 | 484.0 | 4.85 Million |
| 22 Jul, 2024 | 482.0 | 492.0 | 480.0 | 484.0 | 4.23 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF