PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 770.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 500.0 500.0 494.0 500.0 6.06 Million
26 Aug, 2024 500.0 505.0 496.0 500.0 6.33 Million
25 Aug, 2024 500.0 505.0 496.0 500.0 6.33 Million
23 Aug, 2024 498.0 510.0 498.0 500.0 6.07 Million
22 Aug, 2024 510.0 510.0 496.0 498.0 6.07 Million
21 Aug, 2024 505.0 520.0 498.0 510.0 6.01 Million
20 Aug, 2024 500.0 505.0 498.0 505.0 6.29 Million
19 Aug, 2024 500.0 505.0 496.0 500.0 6.29 Million
18 Aug, 2024 500.0 505.0 496.0 500.0 6.1 Million
16 Aug, 2024 498.0 515.0 498.0 500.0 6.55 Million