PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 795.0
(0.63%)
IDR 795.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 580.0 | 580.0 | 550.0 | 565.0 | 683.7 Thousand |
| 06 Nov, 2024 | 575.0 | 590.0 | 570.0 | 580.0 | 5.06 Million |
| 05 Nov, 2024 | 555.0 | 580.0 | 555.0 | 575.0 | 7.64 Million |
| 04 Nov, 2024 | 550.0 | 565.0 | 545.0 | 555.0 | 5.69 Million |
| 01 Nov, 2024 | 555.0 | 565.0 | 550.0 | 550.0 | 4.27 Million |
| 31 Oct, 2024 | 545.0 | 570.0 | 545.0 | 555.0 | 8.35 Million |
| 30 Oct, 2024 | 530.0 | 550.0 | 525.0 | 545.0 | 8.6 Million |
| 29 Oct, 2024 | 525.0 | 530.0 | 515.0 | 530.0 | 2.41 Million |
| 28 Oct, 2024 | 530.0 | 535.0 | 520.0 | 525.0 | 915.9 Thousand |
| 25 Oct, 2024 | 540.0 | 540.0 | 510.0 | 535.0 | 1.66 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF