PT Capital Financial Indonesia Tbk (CASA.JK)
IDR 770.0
(-0.65%)
IDR 770.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 510.0 | 515.0 | 486.0 | 486.0 | 7.77 Million |
| 20 Sep, 2024 | 505.0 | 520.0 | 505.0 | 510.0 | 6.56 Million |
| 19 Sep, 2024 | 500.0 | 520.0 | 500.0 | 505.0 | 6.07 Million |
| 18 Sep, 2024 | 505.0 | 515.0 | 500.0 | 500.0 | 5.99 Million |
| 17 Sep, 2024 | 498.0 | 525.0 | 498.0 | 505.0 | 7.19 Million |
| 13 Sep, 2024 | 498.0 | 500.0 | 494.0 | 498.0 | 5.99 Million |
| 12 Sep, 2024 | 498.0 | 500.0 | 494.0 | 498.0 | 7.36 Million |
| 11 Sep, 2024 | 500.0 | 500.0 | 492.0 | 498.0 | 7.36 Million |
| 10 Sep, 2024 | 498.0 | 500.0 | 492.0 | 500.0 | 7.22 Million |
| 09 Sep, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 6.48 Million |
BBKP
FRAF
2813
4192
LRHC
CBLUF