PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 620.0 620.0 620.0 620.0 -
12 Dec, 2023 620.0 620.0 620.0 620.0 -
11 Dec, 2023 620.0 620.0 620.0 620.0 -
08 Dec, 2023 620.0 620.0 620.0 620.0 -
07 Dec, 2023 620.0 620.0 620.0 620.0 -
06 Dec, 2023 620.0 620.0 620.0 620.0 -
05 Dec, 2023 620.0 620.0 620.0 620.0 -
04 Dec, 2023 620.0 620.0 620.0 620.0 -
30 Nov, 2023 615.0 625.0 600.0 620.0 259.19 Million
29 Nov, 2023 620.0 625.0 610.0 620.0 216.71 Million