PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 575.0 575.0 550.0 555.0 308.95 Million
19 Oct, 2023 595.0 600.0 570.0 575.0 262.07 Million
18 Oct, 2023 595.0 615.0 590.0 600.0 226.21 Million
17 Oct, 2023 600.0 600.0 580.0 600.0 258.29 Million
16 Oct, 2023 590.0 600.0 585.0 600.0 216.65 Million
13 Oct, 2023 590.0 600.0 585.0 590.0 240.28 Million
12 Oct, 2023 605.0 605.0 580.0 590.0 255.04 Million
11 Oct, 2023 605.0 620.0 600.0 605.0 247.37 Million
10 Oct, 2023 600.0 605.0 585.0 605.0 263.22 Million
09 Oct, 2023 600.0 610.0 590.0 600.0 286.64 Million