PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 550.0 555.0 535.0 555.0 296.28 Million
30 Oct, 2023 575.0 575.0 555.0 555.0 236.21 Million
27 Oct, 2023 560.0 575.0 550.0 575.0 338.68 Million
26 Oct, 2023 570.0 570.0 550.0 560.0 228.07 Million
25 Oct, 2023 560.0 575.0 555.0 570.0 246.45 Million
24 Oct, 2023 550.0 570.0 545.0 560.0 296.86 Million
23 Oct, 2023 555.0 555.0 530.0 550.0 295.85 Million
20 Oct, 2023 575.0 575.0 550.0 555.0 308.95 Million
19 Oct, 2023 595.0 600.0 570.0 575.0 262.07 Million
18 Oct, 2023 595.0 615.0 590.0 600.0 226.21 Million