PT Capital Financial Indonesia Tbk (CASA.JK)

IDR 795.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 590.0 600.0 585.0 600.0 216.65 Million
13 Oct, 2023 590.0 600.0 585.0 590.0 240.28 Million
12 Oct, 2023 605.0 605.0 580.0 590.0 255.04 Million
11 Oct, 2023 605.0 620.0 600.0 605.0 247.37 Million
10 Oct, 2023 600.0 605.0 585.0 605.0 263.22 Million
09 Oct, 2023 600.0 610.0 590.0 600.0 286.64 Million
06 Oct, 2023 580.0 605.0 575.0 600.0 228.42 Million
05 Oct, 2023 565.0 585.0 560.0 580.0 268.58 Million
04 Oct, 2023 560.0 570.0 560.0 565.0 4.89 Million
03 Oct, 2023 565.0 565.0 555.0 565.0 11.03 Million