PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 208.0 | 212.0 | 204.0 | 206.0 | 22.45 Million |
| 17 Feb, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 23.51 Million |
| 14 Feb, 2025 | 204.0 | 212.0 | 200.0 | 206.0 | 26.87 Million |
| 13 Feb, 2025 | 206.0 | 212.0 | 202.0 | 204.0 | 24.56 Million |
| 12 Feb, 2025 | 191.0 | 210.0 | 190.0 | 206.0 | 34.13 Million |
| 11 Feb, 2025 | 177.0 | 195.0 | 177.0 | 190.0 | 34.13 Million |
| 10 Feb, 2025 | 179.0 | 179.0 | 175.0 | 177.0 | 31.38 Million |
| 07 Feb, 2025 | 180.0 | 180.0 | 176.0 | 178.0 | 29.33 Million |
| 06 Feb, 2025 | 174.0 | 182.0 | 173.0 | 178.0 | 29.21 Million |
| 05 Feb, 2025 | 180.0 | 180.0 | 170.0 | 174.0 | 17.63 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA