PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 93.0 93.0 91.0 93.0 52.51 Million
19 Sep, 2024 93.0 95.0 91.0 93.0 54.39 Million
18 Sep, 2024 93.0 95.0 92.0 93.0 52.71 Million
17 Sep, 2024 93.0 95.0 91.0 93.0 49.69 Million
13 Sep, 2024 95.0 96.0 90.0 93.0 32.34 Million
12 Sep, 2024 96.0 98.0 93.0 95.0 55.78 Million
11 Sep, 2024 97.0 100.0 95.0 96.0 55.78 Million
10 Sep, 2024 93.0 98.0 92.0 97.0 53.81 Million
09 Sep, 2024 96.0 96.0 92.0 93.0 54.83 Million
08 Sep, 2024 96.0 96.0 92.0 93.0 54.83 Million