PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 180.0 | 184.0 | 172.0 | 184.0 | 18.07 Million |
| 15 Jan, 2025 | 192.0 | 192.0 | 156.0 | 180.0 | 47.72 Million |
| 14 Jan, 2025 | 197.0 | 200.0 | 192.0 | 192.0 | 37.53 Million |
| 13 Jan, 2025 | 200.0 | 202.0 | 196.0 | 197.0 | 39.58 Million |
| 10 Jan, 2025 | 199.0 | 206.0 | 196.0 | 200.0 | 46.05 Million |
| 09 Jan, 2025 | 189.0 | 204.0 | 188.0 | 199.0 | 68.86 Million |
| 08 Jan, 2025 | 189.0 | 192.0 | 186.0 | 189.0 | 41.02 Million |
| 07 Jan, 2025 | 190.0 | 192.0 | 183.0 | 189.0 | 39.71 Million |
| 06 Jan, 2025 | 196.0 | 199.0 | 190.0 | 190.0 | 40.83 Million |
| 03 Jan, 2025 | 190.0 | 200.0 | 190.0 | 196.0 | 62.03 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA