PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 12.03 Million |
| 25 Aug, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 12.03 Million |
| 23 Aug, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 1.49 Million |
| 22 Aug, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 3.08 Million |
| 21 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 5.36 Million |
| 20 Aug, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 5.36 Million |
| 19 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 7 Million |
| 18 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 7 Million |
| 16 Aug, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 4.63 Million |
| 15 Aug, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 4.63 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA