PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.0 200.0 190.0 196.0 62.03 Million
02 Jan, 2025 189.0 191.0 187.0 190.0 321.8 Million
30 Dec, 2024 186.0 189.0 183.0 189.0 38.06 Million
27 Dec, 2024 191.0 196.0 186.0 186.0 65.54 Million
24 Dec, 2024 182.0 191.0 181.0 191.0 52.93 Million
23 Dec, 2024 180.0 182.0 179.0 182.0 33.01 Million
20 Dec, 2024 176.0 180.0 175.0 180.0 32.55 Million
19 Dec, 2024 177.0 178.0 173.0 176.0 29.37 Million
18 Dec, 2024 178.0 179.0 175.0 177.0 28.93 Million
17 Dec, 2024 179.0 184.0 178.0 178.0 47.89 Million