PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 195.0
(-0.51%)
IDR 195.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 218.0 | 220.0 | 212.0 | 216.0 | 26.47 Million |
| 10 Mar, 2025 | 218.0 | 218.0 | 212.0 | 216.0 | 33.09 Million |
| 07 Mar, 2025 | 224.0 | 226.0 | 216.0 | 216.0 | 20.69 Million |
| 06 Mar, 2025 | 226.0 | 226.0 | 218.0 | 224.0 | 25.68 Million |
| 05 Mar, 2025 | 212.0 | 230.0 | 212.0 | 224.0 | 25.65 Million |
| 04 Mar, 2025 | 212.0 | 220.0 | 204.0 | 220.0 | 33.46 Million |
| 03 Mar, 2025 | 212.0 | 214.0 | 206.0 | 212.0 | 15.11 Million |
| 28 Feb, 2025 | 224.0 | 224.0 | 210.0 | 212.0 | 15.14 Million |
| 27 Feb, 2025 | 232.0 | 232.0 | 220.0 | 222.0 | 17.02 Million |
| 26 Feb, 2025 | 204.0 | 232.0 | 204.0 | 232.0 | 41.31 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA