PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 178.0 179.0 169.0 179.0 62.95 Million
13 Dec, 2024 178.0 180.0 177.0 178.0 29.4 Million
12 Dec, 2024 180.0 182.0 178.0 179.0 41.06 Million
11 Dec, 2024 177.0 180.0 176.0 180.0 29.25 Million
10 Dec, 2024 178.0 178.0 174.0 177.0 29.03 Million
09 Dec, 2024 181.0 181.0 178.0 178.0 27.28 Million
06 Dec, 2024 174.0 183.0 173.0 181.0 60.37 Million
05 Dec, 2024 178.0 179.0 171.0 174.0 33.52 Million
04 Dec, 2024 175.0 179.0 174.0 178.0 30.5 Million
03 Dec, 2024 172.0 176.0 168.0 175.0 56.57 Million