PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 202.0 | 206.0 | 200.0 | 202.0 | 14.77 Million |
| 24 Apr, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 19 Million |
| 23 Apr, 2025 | 202.0 | 206.0 | 200.0 | 202.0 | 13.76 Million |
| 22 Apr, 2025 | 195.0 | 202.0 | 194.0 | 202.0 | 28.59 Million |
| 21 Apr, 2025 | 195.0 | 196.0 | 192.0 | 195.0 | 10.2 Million |
| 18 Apr, 2025 | 196.0 | 197.0 | 194.0 | 195.0 | 15.49 Million |
| 17 Apr, 2025 | 196.0 | 197.0 | 194.0 | 195.0 | 19.81 Million |
| 16 Apr, 2025 | 198.0 | 199.0 | 195.0 | 196.0 | 18.15 Million |
| 15 Apr, 2025 | 197.0 | 199.0 | 191.0 | 197.0 | 10.2 Million |
| 14 Apr, 2025 | 194.0 | 198.0 | 194.0 | 197.0 | 26.84 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA