PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 220.0 | 232.0 | 218.0 | 230.0 | 22.54 Million |
| 09 May, 2025 | 222.0 | 232.0 | 220.0 | 220.0 | 20.26 Million |
| 08 May, 2025 | 212.0 | 220.0 | 208.0 | 220.0 | 23.76 Million |
| 07 May, 2025 | 204.0 | 212.0 | 202.0 | 212.0 | 24.37 Million |
| 06 May, 2025 | 212.0 | 214.0 | 202.0 | 204.0 | 20.82 Million |
| 05 May, 2025 | 208.0 | 212.0 | 206.0 | 212.0 | 21.53 Million |
| 02 May, 2025 | 208.0 | 212.0 | 206.0 | 208.0 | 23.14 Million |
| 30 Apr, 2025 | 206.0 | 214.0 | 204.0 | 208.0 | 23.7 Million |
| 29 Apr, 2025 | 202.0 | 208.0 | 202.0 | 206.0 | 21.12 Million |
| 28 Apr, 2025 | 204.0 | 206.0 | 200.0 | 202.0 | 24.99 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA