PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 172.0 177.0 171.0 172.0 44.75 Million
29 Nov, 2024 168.0 172.0 164.0 172.0 33.89 Million
28 Nov, 2024 170.0 173.0 168.0 169.0 33.26 Million
26 Nov, 2024 164.0 171.0 162.0 170.0 69.87 Million
25 Nov, 2024 157.0 167.0 153.0 165.0 69.32 Million
22 Nov, 2024 158.0 161.0 151.0 156.0 55.59 Million
21 Nov, 2024 151.0 158.0 149.0 158.0 53.43 Million
20 Nov, 2024 146.0 151.0 142.0 150.0 64.63 Million
19 Nov, 2024 131.0 146.0 131.0 146.0 116.53 Million
18 Nov, 2024 134.0 134.0 131.0 131.0 27.3 Million