PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 232.0 | 236.0 | 230.0 | 234.0 | 22.15 Million |
| 19 Jun, 2025 | 240.0 | 240.0 | 234.0 | 236.0 | 21.63 Million |
| 18 Jun, 2025 | 240.0 | 242.0 | 234.0 | 238.0 | 26.09 Million |
| 17 Jun, 2025 | 240.0 | 246.0 | 238.0 | 240.0 | 20.11 Million |
| 16 Jun, 2025 | 240.0 | 242.0 | 234.0 | 240.0 | 20.26 Million |
| 13 Jun, 2025 | 250.0 | 250.0 | 236.0 | 240.0 | 17.4 Million |
| 12 Jun, 2025 | 242.0 | 252.0 | 240.0 | 250.0 | 22.67 Million |
| 11 Jun, 2025 | 234.0 | 242.0 | 234.0 | 242.0 | 19.57 Million |
| 10 Jun, 2025 | 238.0 | 242.0 | 236.0 | 238.0 | 18.39 Million |
| 05 Jun, 2025 | 230.0 | 238.0 | 226.0 | 238.0 | 23.94 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA