PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 118.0 | 123.0 | 116.0 | 121.0 | 42.17 Million |
| 17 Oct, 2024 | 116.0 | 118.0 | 111.0 | 118.0 | 66.96 Million |
| 16 Oct, 2024 | 115.0 | 115.0 | 112.0 | 115.0 | 47.93 Million |
| 15 Oct, 2024 | 110.0 | 115.0 | 109.0 | 114.0 | 54.03 Million |
| 14 Oct, 2024 | 109.0 | 111.0 | 105.0 | 110.0 | 49.4 Million |
| 11 Oct, 2024 | 102.0 | 107.0 | 101.0 | 107.0 | 49.33 Million |
| 10 Oct, 2024 | 107.0 | 107.0 | 99.0 | 102.0 | 52.44 Million |
| 09 Oct, 2024 | 101.0 | 108.0 | 99.0 | 105.0 | 57.03 Million |
| 08 Oct, 2024 | 96.0 | 102.0 | 94.0 | 101.0 | 48.52 Million |
| 07 Oct, 2024 | 90.0 | 97.0 | 90.0 | 97.0 | 69.41 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA