PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 212.0 | 212.0 | 204.0 | 208.0 | 15.54 Million |
| 17 Mar, 2025 | 218.0 | 218.0 | 208.0 | 212.0 | 25.42 Million |
| 14 Mar, 2025 | 216.0 | 220.0 | 192.0 | 216.0 | 33.03 Million |
| 13 Mar, 2025 | 216.0 | 220.0 | 214.0 | 216.0 | 23.7 Million |
| 12 Mar, 2025 | 216.0 | 218.0 | 214.0 | 216.0 | 23.37 Million |
| 11 Mar, 2025 | 218.0 | 220.0 | 212.0 | 216.0 | 26.47 Million |
| 10 Mar, 2025 | 218.0 | 218.0 | 212.0 | 216.0 | 33.09 Million |
| 07 Mar, 2025 | 224.0 | 226.0 | 216.0 | 216.0 | 20.69 Million |
| 06 Mar, 2025 | 226.0 | 226.0 | 218.0 | 224.0 | 25.68 Million |
| 05 Mar, 2025 | 212.0 | 230.0 | 212.0 | 224.0 | 25.65 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA