PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 212.0 | 220.0 | 204.0 | 220.0 | 33.46 Million |
| 03 Mar, 2025 | 212.0 | 214.0 | 206.0 | 212.0 | 15.11 Million |
| 28 Feb, 2025 | 224.0 | 224.0 | 210.0 | 212.0 | 15.14 Million |
| 27 Feb, 2025 | 232.0 | 232.0 | 220.0 | 222.0 | 17.02 Million |
| 26 Feb, 2025 | 204.0 | 232.0 | 204.0 | 232.0 | 41.31 Million |
| 25 Feb, 2025 | 206.0 | 208.0 | 200.0 | 204.0 | 21.56 Million |
| 24 Feb, 2025 | 208.0 | 210.0 | 202.0 | 204.0 | 22.94 Million |
| 21 Feb, 2025 | 204.0 | 210.0 | 200.0 | 208.0 | 23.73 Million |
| 20 Feb, 2025 | 202.0 | 206.0 | 199.0 | 202.0 | 23.71 Million |
| 19 Feb, 2025 | 208.0 | 208.0 | 198.0 | 202.0 | 26.63 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA