PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 90.0 91.0 89.0 90.0 23.7 Million
03 Oct, 2024 90.0 91.0 87.0 89.0 31.11 Million
02 Oct, 2024 91.0 91.0 89.0 89.0 14.94 Million
01 Oct, 2024 90.0 93.0 89.0 91.0 13.24 Million
30 Sep, 2024 90.0 90.0 88.0 90.0 24.45 Million
27 Sep, 2024 91.0 91.0 89.0 90.0 39.43 Million
26 Sep, 2024 91.0 92.0 89.0 91.0 27.31 Million
25 Sep, 2024 91.0 93.0 89.0 91.0 42.18 Million
24 Sep, 2024 91.0 92.0 89.0 91.0 39.11 Million
23 Sep, 2024 93.0 94.0 90.0 91.0 36.69 Million