PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 91.0 95.0 89.0 95.0 55.09 Million
05 Sep, 2024 93.0 95.0 90.0 91.0 55.09 Million
04 Sep, 2024 98.0 98.0 90.0 92.0 54.56 Million
03 Sep, 2024 85.0 97.0 83.0 94.0 75.38 Million
02 Sep, 2024 78.0 85.0 78.0 84.0 75.38 Million
01 Sep, 2024 78.0 85.0 78.0 84.0 61.87 Million
30 Aug, 2024 78.0 79.0 76.0 78.0 43.68 Million
29 Aug, 2024 78.0 79.0 76.0 78.0 43.68 Million
28 Aug, 2024 78.0 79.0 76.0 78.0 14.57 Million
27 Aug, 2024 78.0 79.0 76.0 78.0 13.83 Million