PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 187.0 | 187.0 | 177.0 | 177.0 | 18.58 Million |
| 03 Feb, 2025 | 190.0 | 190.0 | 181.0 | 181.0 | 31.35 Million |
| 31 Jan, 2025 | 204.0 | 204.0 | 182.0 | 190.0 | 24.65 Million |
| 30 Jan, 2025 | 185.0 | 212.0 | 185.0 | 204.0 | 42.76 Million |
| 24 Jan, 2025 | 179.0 | 185.0 | 177.0 | 185.0 | 32.17 Million |
| 23 Jan, 2025 | 177.0 | 181.0 | 175.0 | 179.0 | 31.34 Million |
| 22 Jan, 2025 | 181.0 | 184.0 | 178.0 | 179.0 | 29.32 Million |
| 21 Jan, 2025 | 177.0 | 182.0 | 175.0 | 181.0 | 33.41 Million |
| 20 Jan, 2025 | 178.0 | 178.0 | 172.0 | 177.0 | 29.41 Million |
| 17 Jan, 2025 | 184.0 | 184.0 | 174.0 | 177.0 | 20.43 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA