PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 186.0 | 189.0 | 183.0 | 189.0 | 38.06 Million |
| 27 Dec, 2024 | 191.0 | 196.0 | 186.0 | 186.0 | 65.54 Million |
| 24 Dec, 2024 | 182.0 | 191.0 | 181.0 | 191.0 | 52.93 Million |
| 23 Dec, 2024 | 180.0 | 182.0 | 179.0 | 182.0 | 33.01 Million |
| 20 Dec, 2024 | 176.0 | 180.0 | 175.0 | 180.0 | 32.55 Million |
| 19 Dec, 2024 | 177.0 | 178.0 | 173.0 | 176.0 | 29.37 Million |
| 18 Dec, 2024 | 178.0 | 179.0 | 175.0 | 177.0 | 28.93 Million |
| 17 Dec, 2024 | 179.0 | 184.0 | 178.0 | 178.0 | 47.89 Million |
| 16 Dec, 2024 | 178.0 | 179.0 | 169.0 | 179.0 | 62.95 Million |
| 13 Dec, 2024 | 178.0 | 180.0 | 177.0 | 178.0 | 29.4 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA