PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 1.89 Million |
| 13 Aug, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 18.11 Million |
| 12 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 19.09 Million |
| 11 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 19.09 Million |
| 09 Aug, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 130.3 Thousand |
| 08 Aug, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 12.52 Million |
| 07 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 11.08 Million |
| 06 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 8.2 Million |
| 05 Aug, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 3.58 Million |
| 02 Aug, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 2.06 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA