PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 164.0 | 171.0 | 162.0 | 170.0 | 69.87 Million |
| 25 Nov, 2024 | 157.0 | 167.0 | 153.0 | 165.0 | 69.32 Million |
| 22 Nov, 2024 | 158.0 | 161.0 | 151.0 | 156.0 | 55.59 Million |
| 21 Nov, 2024 | 151.0 | 158.0 | 149.0 | 158.0 | 53.43 Million |
| 20 Nov, 2024 | 146.0 | 151.0 | 142.0 | 150.0 | 64.63 Million |
| 19 Nov, 2024 | 131.0 | 146.0 | 131.0 | 146.0 | 116.53 Million |
| 18 Nov, 2024 | 134.0 | 134.0 | 131.0 | 131.0 | 27.3 Million |
| 15 Nov, 2024 | 134.0 | 135.0 | 130.0 | 133.0 | 29.43 Million |
| 14 Nov, 2024 | 137.0 | 137.0 | 132.0 | 134.0 | 25.22 Million |
| 13 Nov, 2024 | 133.0 | 138.0 | 132.0 | 136.0 | 45.3 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA