PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 133.0 | 133.0 | 128.0 | 133.0 | 30.89 Million |
| 11 Nov, 2024 | 134.0 | 135.0 | 130.0 | 132.0 | 33.61 Million |
| 08 Nov, 2024 | 128.0 | 137.0 | 128.0 | 134.0 | 33.8 Million |
| 07 Nov, 2024 | 131.0 | 132.0 | 127.0 | 129.0 | 37.48 Million |
| 06 Nov, 2024 | 130.0 | 134.0 | 129.0 | 131.0 | 39.1 Million |
| 05 Nov, 2024 | 129.0 | 131.0 | 127.0 | 130.0 | 40.25 Million |
| 04 Nov, 2024 | 129.0 | 130.0 | 127.0 | 129.0 | 35.57 Million |
| 01 Nov, 2024 | 131.0 | 132.0 | 128.0 | 130.0 | 24.79 Million |
| 31 Oct, 2024 | 130.0 | 132.0 | 129.0 | 131.0 | 29.46 Million |
| 30 Oct, 2024 | 132.0 | 132.0 | 127.0 | 130.0 | 36.53 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA