PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 81.0 81.0 78.0 80.0 30.69 Million
10 Jul, 2024 80.0 80.0 79.0 80.0 30.03 Million
09 Jul, 2024 80.0 80.0 78.0 80.0 6.69 Million
08 Jul, 2024 81.0 82.0 79.0 80.0 2.65 Million
05 Jul, 2024 80.0 81.0 79.0 81.0 1.18 Million
04 Jul, 2024 80.0 80.0 78.0 80.0 2.97 Million
03 Jul, 2024 81.0 81.0 79.0 80.0 4.92 Million
02 Jul, 2024 80.0 81.0 79.0 81.0 3.19 Million
01 Jul, 2024 81.0 81.0 79.0 80.0 2.79 Million
28 Jun, 2024 80.0 81.0 79.0 81.0 2.48 Million