PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 80.0 | 81.0 | 77.0 | 80.0 | 7.08 Million |
| 10 Jun, 2024 | 81.0 | 81.0 | 77.0 | 81.0 | 4.25 Million |
| 07 Jun, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 2.52 Million |
| 06 Jun, 2024 | 80.0 | 81.0 | 78.0 | 81.0 | 4.43 Million |
| 05 Jun, 2024 | 82.0 | 83.0 | 77.0 | 80.0 | 4.06 Million |
| 04 Jun, 2024 | 80.0 | 88.0 | 75.0 | 81.0 | 19.12 Million |
| 03 Jun, 2024 | 78.0 | 87.0 | 56.0 | 75.0 | 69.34 Million |
| 31 May, 2024 | 110.0 | 113.0 | 86.0 | 86.0 | 65.39 Million |
| 30 May, 2024 | 119.0 | 119.0 | 106.0 | 110.0 | 5.94 Million |
| 29 May, 2024 | 121.0 | 128.0 | 116.0 | 117.0 | 3.79 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA