PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 175.0 | 177.0 | 165.0 | 173.0 | 680.7 Thousand |
| 07 May, 2024 | 165.0 | 175.0 | 160.0 | 175.0 | 701.2 Thousand |
| 06 May, 2024 | 165.0 | 170.0 | 156.0 | 165.0 | 528.8 Thousand |
| 03 May, 2024 | 166.0 | 166.0 | 149.0 | 164.0 | 1.06 Million |
| 02 May, 2024 | 175.0 | 175.0 | 163.0 | 163.0 | 311 Thousand |
| 30 Apr, 2024 | 155.0 | 174.0 | 150.0 | 172.0 | 3.37 Million |
| 29 Apr, 2024 | 144.0 | 155.0 | 137.0 | 155.0 | 448.4 Thousand |
| 26 Apr, 2024 | 136.0 | 144.0 | 136.0 | 144.0 | 823.2 Thousand |
| 25 Apr, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 331.6 Thousand |
| 24 Apr, 2024 | 139.0 | 140.0 | 135.0 | 140.0 | 1.72 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA