PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 93.0 | 95.0 | 91.0 | 93.0 | 49.69 Million |
| 13 Sep, 2024 | 95.0 | 96.0 | 90.0 | 93.0 | 32.34 Million |
| 12 Sep, 2024 | 96.0 | 98.0 | 93.0 | 95.0 | 55.78 Million |
| 11 Sep, 2024 | 97.0 | 100.0 | 95.0 | 96.0 | 55.78 Million |
| 10 Sep, 2024 | 93.0 | 98.0 | 92.0 | 97.0 | 53.81 Million |
| 09 Sep, 2024 | 96.0 | 96.0 | 92.0 | 93.0 | 54.83 Million |
| 08 Sep, 2024 | 96.0 | 96.0 | 92.0 | 93.0 | 54.83 Million |
| 06 Sep, 2024 | 91.0 | 95.0 | 89.0 | 95.0 | 55.09 Million |
| 05 Sep, 2024 | 93.0 | 95.0 | 90.0 | 91.0 | 55.09 Million |
| 04 Sep, 2024 | 98.0 | 98.0 | 90.0 | 92.0 | 54.56 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA